Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2025 12:44:4800,0000,002412 300,002213 002,002013 792,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:44:4800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:44:0300,0000,002412 300,002213 002,002013 796,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:44:0300,0000,002412 300,002213 002,002013 796,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:44:0300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:41:0100,0000,002412 300,002213 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:41:0100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:41:0100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:36:3200,0000,002412 300,002213 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:36:3200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:35:0200,0000,002412 300,002213 002,002013 764,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:35:0200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:32:4800,0000,002412 300,002213 002,002013 766,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:32:4800,0000,002412 300,002213 002,002013 766,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:32:4800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:29:0300,0000,002412 300,002213 002,002013 780,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:29:0300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:28:1900,0000,002412 300,002213 002,002013 782,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:28:1900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:26:0200,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:26:0100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:20:4600,0000,002412 300,002213 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:20:4500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:20:4500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:20:0200,0000,002412 300,002213 002,002013 782,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:20:0200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:19:1600,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:19:1600,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:19:1400,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:19:1400,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:03:2800,0000,002412 300,002213 002,002013 780,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:03:2800,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:02:4400,0000,002412 300,002213 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:02:4300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:02:4300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:00:2800,0000,002412 300,002213 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:00:2700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:58:1400,0000,002412 300,002213 002,002013 778,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:58:1400,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:52:1300,0000,002412 300,002213 002,002013 782,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:52:1300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:48:3700,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:45:2700,0000,002312 300,002113 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:45:2700,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:34:1400,0000,002312 300,002113 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:34:1300,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:28:5800,0000,002312 300,002113 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:28:5700,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:25:5700,0000,002312 300,002113 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:25:5700,0000,002312 300,002113 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011